3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.95 | 0.00 | - | 1 | 52 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 1,175 |
| 38.32 | 0.00 | - | 4 | 3,339 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 2,640 |
| 38.90 | 0.00 | - | 1 | 237 | 2024-11-15 | 0.35 | 0.00 | - | 4 | 416 |
| 38.30 | 0.00 | - | 20 | 437 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 1,008 |
| 38.43 | 0.00 | - | 1 | 43 | 2025-03-21 | 1.03 | +0.12 | +13.19% | 1 | 695 |
| 36.64 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.10 | 0.00 | - | 1 | 18 |
| 40.73 | 0.00 | - | 1 | 80 | 2025-06-20 | 1.49 | 0.00 | - | 3 | 150 |
| 34.62 | 0.00 | - | 3 | 2 | 2025-11-21 | 4.05 | 0.00 | - | 55 | 68 |
| 39.78 | 0.00 | - | 1 | 32 | 2025-12-19 | 3.55 | 0.00 | - | 4 | 35 |
| 44.20 | 0.00 | - | 4 | 71 | 2026-01-16 | 3.02 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.