3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.14 | 0.00 | - | 2 | 677 | 2024-10-18 | 0.05 | 0.00 | - | 3 | 1,351 |
| - | - | - | - | - | 2024-10-25 | 0.02 | -0.08 | -80.00% | 5 | 1 |
| 36.00 | +0.60 | +1.69% | 1 | 387 | 2024-11-15 | 0.05 | -0.20 | -80.00% | 5 | 601 |
| 35.47 | 0.00 | - | - | 1 | 2024-12-20 | 0.47 | 0.00 | - | 2 | 7 |
| 34.77 | 0.00 | - | 1 | 691 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 1,738 |
| 39.00 | 0.00 | - | 1 | 137 | 2025-03-21 | 1.15 | 0.00 | - | 11 | 86 |
| - | - | - | - | - | 2025-04-17 | 1.29 | 0.00 | - | 13 | 13 |
| 37.87 | 0.00 | - | 1 | 326 | 2025-06-20 | 2.09 | 0.00 | - | 100 | 359 |
| 40.75 | 0.00 | - | - | 1 | 2025-09-19 | 3.00 | 0.00 | - | 1 | 70 |
| 34.78 | 0.00 | - | 1 | 12 | 2025-11-21 | 3.25 | 0.00 | - | 1 | 15 |
| 39.04 | 0.00 | - | 1 | 18 | 2025-12-19 | 3.50 | 0.00 | - | 101 | 89 |
| 39.24 | 0.00 | - | 1 | 79 | 2026-01-16 | 3.95 | 0.00 | - | 3 | 115 |
| 43.65 | 0.00 | - | - | 1 | 2027-01-15 | 6.05 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.