New Zealand markets open in 3 hours 36 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.54+0.01 (+0.00%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C001010002024-06-18 1:57PM EDT2024-06-210.650.620.66-0.08-10.96%641,14120.75%
MMM240628C001010002024-06-18 2:00PM EDT2024-06-281.321.281.33+0.01+0.76%10220322.22%
MMM240705C001010002024-06-18 11:54AM EDT2024-07-052.121.671.92+0.45+26.95%106024.02%
MMM240712C001010002024-06-17 3:42PM EDT2024-07-122.242.132.240.00-132123.44%
MMM240726C001010002024-06-17 9:31AM EDT2024-07-262.842.863.450.00-11927.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001010002024-06-18 2:00PM EDT2024-06-210.980.930.99-0.20-16.95%5872717.43%
MMM240628P001010002024-06-18 1:14PM EDT2024-06-281.301.491.56-0.37-22.16%2132418.85%
MMM240705P001010002024-06-18 12:40PM EDT2024-07-051.601.751.87+0.09+5.96%23818.24%
MMM240712P001010002024-06-14 3:06PM EDT2024-07-122.172.122.650.00-163922.93%
MMM240726P001010002024-06-14 10:12AM EDT2024-07-262.843.053.25-0.46-13.94%51522.93%