3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00105000 | 2024-08-14 10:42AM EDT | 2024-09-13 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM240920C00105000 | 2024-09-06 12:11PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM240927C00105000 | 2024-08-27 10:44AM EDT | 2024-09-27 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM241018C00105000 | 2024-09-03 9:35AM EDT | 2024-10-18 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM241115C00105000 | 2024-09-06 9:34AM EDT | 2024-11-15 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117C00105000 | 2024-09-03 1:27PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MMM250321C00105000 | 2024-09-10 1:31PM EDT | 2025-03-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM250620C00105000 | 2024-09-09 3:40PM EDT | 2025-06-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251121C00105000 | 2024-08-21 9:49AM EDT | 2025-11-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MMM251219C00105000 | 2024-08-05 9:32AM EDT | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| MMM260116C00105000 | 2024-09-06 10:05AM EDT | 2026-01-16 | 34.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913P00105000 | 2024-09-09 3:38PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| MMM240920P00105000 | 2024-09-09 12:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM240927P00105000 | 2024-08-30 2:43PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MMM241004P00105000 | 2024-09-10 2:59PM EDT | 2024-10-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MMM241011P00105000 | 2024-09-06 2:55PM EDT | 2024-10-11 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241018P00105000 | 2024-09-10 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM241115P00105000 | 2024-09-10 2:29PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MMM250117P00105000 | 2024-09-10 3:20PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM250321P00105000 | 2024-09-10 12:38PM EDT | 2025-03-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MMM250620P00105000 | 2024-09-10 11:37AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMM251121P00105000 | 2024-09-06 3:19PM EDT | 2025-11-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MMM251219P00105000 | 2024-08-30 12:45PM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MMM260116P00105000 | 2024-09-03 11:27AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.