New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.90-0.64 (-0.63%)
At close: 04:00PM EDT
101.00 +0.10 (+0.10%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240614C001070002024-06-13 1:33PM EDT2024-06-140.010.000.530.00-38791.60%
MMM240621C001070002024-06-13 3:09PM EDT2024-06-210.150.050.110.00-267525.98%
MMM240628C001070002024-06-13 9:46AM EDT2024-06-280.350.140.410.00-18926.95%
MMM240705C001070002024-06-13 3:42PM EDT2024-07-050.380.280.380.00-121921.73%
MMM240712C001070002024-06-14 12:05PM EDT2024-07-120.490.530.78-0.15-23.44%21324.39%
MMM240726C001070002024-06-12 11:36AM EDT2024-07-261.511.191.500.00--726.69%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240614P001070002024-06-07 11:25AM EDT2024-06-147.104.007.700.00-17180.57%
MMM240621P001070002024-05-31 11:39AM EDT2024-06-218.505.906.300.00-1029.98%
MMM240628P001070002024-05-20 10:25AM EDT2024-06-284.055.507.200.00-37039.14%