New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.86+1.62 (+1.57%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240712C001100002024-07-12 11:36AM EDT2024-07-120.020.000.26-0.03-60.00%1224964.84%
MMM240719C001100002024-07-12 1:11PM EDT2024-07-190.110.090.13+0.02+25.00%4462,76522.95%
MMM240726C001100002024-07-12 12:59PM EDT2024-07-261.101.081.22+0.09+8.91%1526636.23%
MMM240802C001100002024-07-12 12:22PM EDT2024-08-021.481.401.48+0.28+23.33%98732.91%
MMM240809C001100002024-07-12 12:52PM EDT2024-08-091.651.621.73+0.16+10.74%101831.10%
MMM240816C001100002024-07-12 12:54PM EDT2024-08-161.871.831.90+0.26+16.15%2241,35229.37%
MMM240920C001100002024-07-12 1:05PM EDT2024-09-202.602.572.67+0.30+13.04%625,19525.46%
MMM241018C001100002024-07-12 11:19AM EDT2024-10-183.453.353.50+0.40+13.11%774125.59%
MMM241115C001100002024-07-12 1:10PM EDT2024-11-154.614.554.70+0.46+11.08%10621827.61%
MMM250117C001100002024-07-12 11:08AM EDT2025-01-176.105.756.00+0.70+12.96%41,37726.95%
MMM250321C001100002024-07-11 3:10PM EDT2025-03-216.556.957.350.00-353127.26%
MMM250620C001100002024-07-12 10:19AM EDT2025-06-209.008.209.35+0.25+2.86%14,93428.31%
MMM251121C001100002024-07-05 1:02PM EDT2025-11-219.309.8513.950.00-1632.95%
MMM251219C001100002024-06-25 12:30PM EDT2025-12-1910.9011.3512.300.00-3928.77%
MMM260116C001100002024-07-12 12:57PM EDT2026-01-1612.3711.1512.50+0.57+4.83%78228.42%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240712P001100002024-07-09 3:10PM EDT2024-07-1210.404.756.200.00-3583.98%
MMM240719P001100002024-07-12 11:33AM EDT2024-07-195.505.205.50-0.33-5.66%243230.37%
MMM240726P001100002024-06-24 9:31AM EDT2024-07-268.255.406.250.00--134.57%
MMM240816P001100002024-07-11 11:32AM EDT2024-08-167.566.606.750.00-112626.83%
MMM240920P001100002024-07-12 11:21AM EDT2024-09-207.527.457.70-2.53-25.17%1012924.81%
MMM241018P001100002024-07-11 12:25PM EDT2024-10-188.607.908.100.00-55522.97%
MMM241115P001100002024-07-12 1:00PM EDT2024-11-158.858.708.95-0.65-6.84%23423.89%
MMM250117P001100002024-06-26 1:21PM EDT2025-01-1711.629.5510.000.00-56123.11%
MMM250321P001100002024-07-12 12:56PM EDT2025-03-2110.7510.5010.80-1.80-14.34%4122.37%
MMM250620P001100002024-06-11 3:38PM EDT2025-06-2013.9512.2013.150.00-353525.02%
MMM251219P001100002024-05-15 10:05AM EDT2025-12-1915.6013.0517.950.00-1029.80%
MMM260116P001100002024-04-11 11:44AM EDT2026-01-1620.4014.5019.500.00-1332.06%