New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.04+0.81 (+0.78%)
At close: 04:00PM EDT
104.39 +0.35 (+0.34%)
Pre-market: 05:20AM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240719C001130002024-06-25 12:20PM EDT2024-07-190.140.000.000.00--012.50%
MMM240726C001130002024-07-12 3:58PM EDT2024-07-260.500.000.000.00-19012.50%
MMM240802C001130002024-07-12 3:11PM EDT2024-08-020.790.000.000.00-106.25%
MMM240809C001130002024-07-12 11:30AM EDT2024-08-091.020.000.000.00--06.25%
MMM240823C001130002024-07-12 11:12AM EDT2024-08-231.290.000.000.00---6.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240719P001130002024-06-25 9:43AM EDT2024-07-1910.500.000.000.00--00.00%
MMM240802P001130002024-06-27 3:09PM EDT2024-08-0210.090.000.000.00-1000.00%