New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.92-0.10 (-0.10%)
At close: 04:02PM EDT
104.00 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:114.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726C001140002024-07-19 2:40PM EDT2024-07-260.330.290.34-0.04-10.81%142150.93%
MMM240802C001140002024-07-18 3:04PM EDT2024-08-020.530.450.520.00-1440.58%
MMM240809C001140002024-07-08 2:37PM EDT2024-08-090.430.380.720.00--436.67%
MMM240830C001140002024-07-17 3:33PM EDT2024-08-301.070.003.150.00-61048.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240809P001140002024-07-08 11:02AM EDT2024-08-0912.4910.1512.450.00--458.96%