New Zealand markets open in 7 hours 13 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.78-0.19 (-0.18%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-441292024-07-2610.500.00--2
0.31-0.03-8.82%1642024-08-0211.000.00-11
0.540.00-6132024-08-0911.350.00--10
0.60-0.06-9.09%11,2022024-08-1611.750.00-11
0.690.00-4112024-08-23-----
0.710.00-762024-08-3011.410.00--1
1.15-0.05-4.17%181,1322024-09-2012.190.00-1520
1.85-0.09-4.64%26212024-10-1812.800.00-211
2.830.00-281702024-11-1513.370.00-1012
4.06-0.24-5.58%51,6812025-01-1715.500.00-125
5.450.00-21432025-03-21-----
6.770.00-21922025-06-2019.190.00-12
9.200.00-1742025-11-21-----
11.400.00-51242025-12-1914.310.00-991
10.000.00-13442026-01-1624.390.00-42