New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.37 (-0.37%)
At close: 04:00PM EDT
100.25 -0.28 (-0.28%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-06-2117.450.00-111
0.020.00-102024-06-28-----
0.050.00-30502024-07-1919.330.00-230
0.480.00-202024-09-2017.800.00-16
0.820.00-102024-10-1813.340.00-11
2.040.00-602025-01-1719.450.00-200
3.000.00-102025-03-21-----
4.250.00-202025-06-2016.450.00-275
6.400.00-302025-12-1922.780.00-10
7.000.00-2002026-01-1621.100.00-20