New Zealand markets close in 1 hour 54 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.60 (+0.59%)
At close: 04:00PM EDT
102.87 -0.12 (-0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-662024-07-05-----
0.190.00-15152024-07-1942.000.00-10
0.160.00-2122024-09-2028.900.00-105
0.20-0.05-20.00%2242024-10-18-----
0.35-0.09-20.45%1302024-11-15-----
0.72-0.03-4.00%10532025-01-1741.930.00-2729
1.180.00-2282025-03-21-----
2.010.00-4782025-06-2040.000.00-20
3.800.00-122025-12-1939.950.00-13
4.070.00-27352026-01-1627.150.00-11