New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.04+0.81 (+0.78%)
At close: 04:00PM EDT
104.55 +0.51 (+0.49%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1002024-07-1940.000.00-20
0.130.00--02024-08-16-----
0.080.00-102024-09-2040.020.00-20
0.160.00-202024-10-18-----
0.300.00-1202024-11-15-----
0.540.00-102025-01-1748.670.00-1,4000
1.000.00-102025-03-21-----
1.430.00-192025-06-2044.150.00-10
2.290.00--02025-11-21-----
2.400.00-2102025-12-1945.650.00-11
3.900.00-302026-01-1642.000.00--1