3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00155000 | 2024-09-05 11:39AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM241018C00155000 | 2024-09-06 2:45PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM241115C00155000 | 2024-09-06 3:04PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM250117C00155000 | 2024-09-06 2:45PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250321C00155000 | 2024-09-06 12:57PM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MMM250417C00155000 | 2024-09-03 12:27PM EDT | 2025-04-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MMM250620C00155000 | 2024-09-06 2:01PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| MMM251121C00155000 | 2024-08-20 12:59PM EDT | 2025-11-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MMM251219C00155000 | 2024-08-29 11:36AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MMM260116C00155000 | 2024-08-30 3:55PM EDT | 2026-01-16 | 10.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00155000 | 2024-09-05 3:44PM EDT | 2024-09-20 | 23.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250117P00155000 | 2024-08-05 11:02AM EDT | 2025-01-17 | 33.93 | 22.20 | 24.50 | 0.00 | - | 12 | 7 | 0.00% |
| MMM250321P00155000 | 2024-09-06 1:28PM EDT | 2025-03-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620P00155000 | 2024-02-23 10:43AM EDT | 2025-06-20 | 62.98 | 45.50 | 50.50 | 0.00 | - | 2 | 0 | 67.50% |
| MMM251219P00155000 | 2024-02-26 11:23AM EDT | 2025-12-19 | 63.20 | 48.00 | 53.00 | 0.00 | - | 9 | 2 | 57.05% |
| MMM260116P00155000 | 2024-02-27 12:56PM EDT | 2026-01-16 | 63.25 | 48.25 | 52.00 | 0.00 | - | 2 | 1 | 54.78% |
© 2024 Yahoo. All rights reserved.