3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00165000 | 2024-07-29 12:35PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 1 | 51.95% |
| MMM241018C00165000 | 2024-08-20 12:17PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 39.84% |
| MMM241115C00165000 | 2024-09-03 10:24AM EDT | 2024-11-15 | 0.23 | 0.07 | 0.60 | 0.00 | - | 1 | 27 | 36.57% |
| MMM250117C00165000 | 2024-09-03 9:50AM EDT | 2025-01-17 | 0.65 | 0.57 | 0.67 | 0.00 | - | 40 | 65 | 27.19% |
| MMM250321C00165000 | 2024-09-04 2:48PM EDT | 2025-03-21 | 1.50 | 1.39 | 1.63 | -0.25 | -14.29% | 1 | 13 | 28.04% |
| MMM250620C00165000 | 2024-09-03 2:08PM EDT | 2025-06-20 | 3.25 | 2.75 | 3.10 | 0.00 | - | 105 | 116 | 28.39% |
| MMM251121C00165000 | 2024-08-27 9:48AM EDT | 2025-11-21 | 5.50 | 4.75 | 5.65 | 0.00 | - | 2 | 5 | 28.84% |
| MMM251219C00165000 | 2024-08-26 1:45PM EDT | 2025-12-19 | 5.80 | 5.45 | 6.20 | 0.00 | - | 2 | 7 | 29.11% |
| MMM260116C00165000 | 2024-08-29 2:20PM EDT | 2026-01-16 | 6.90 | 5.30 | 8.25 | 0.00 | - | 12 | 93 | 32.22% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00165000 | 2023-01-04 3:56PM EDT | 2025-01-17 | 44.00 | 47.90 | 50.45 | 0.00 | - | 1 | 2 | 78.03% |
| MMM251219P00165000 | 2023-09-11 1:08PM EDT | 2025-12-19 | 56.90 | 72.75 | 76.90 | 0.00 | - | 1 | 0 | 86.17% |
© 2024 Yahoo. All rights reserved.