3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM241115C00180000 | 2024-08-09 10:47AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.29 | 0.00 | - | 2 | 1 | 52.05% |
| MMM241220C00180000 | 2024-09-27 3:33PM EDT | 2024-12-20 | 0.18 | 0.01 | 0.36 | 0.00 | - | 2 | 0 | 37.09% |
| MMM250117C00180000 | 2024-10-14 1:56PM EDT | 2025-01-17 | 0.17 | 0.16 | 0.21 | 0.00 | - | 1 | 111 | 28.32% |
| MMM250321C00180000 | 2024-09-27 11:40AM EDT | 2025-03-21 | 0.97 | 0.67 | 0.74 | 0.00 | - | 5 | 5 | 27.76% |
| MMM250417C00180000 | 2024-10-11 10:33AM EDT | 2025-04-17 | 0.85 | 0.88 | 0.99 | 0.00 | - | 5 | 17 | 27.38% |
| MMM250620C00180000 | 2024-10-15 2:59PM EDT | 2025-06-20 | 1.90 | 1.78 | 2.00 | +0.11 | +6.15% | 5 | 59 | 28.32% |
| MMM250919C00180000 | 2024-09-27 2:53PM EDT | 2025-09-19 | 3.60 | 2.92 | 3.45 | 0.00 | - | 154 | 105 | 28.72% |
| MMM251121C00180000 | 2024-09-17 9:43AM EDT | 2025-11-21 | 4.48 | 2.55 | 4.20 | 0.00 | - | 1 | 34 | 28.25% |
| MMM260116C00180000 | 2024-10-15 3:56PM EDT | 2026-01-16 | 4.60 | 4.55 | 4.85 | +0.40 | +9.52% | 2 | 74 | 27.91% |
| MMM270115C00180000 | 2024-10-08 11:06AM EDT | 2027-01-15 | 9.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 29.45% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM250117P00180000 | 2023-02-16 4:26PM EDT | 2025-01-17 | 67.30 | 75.45 | 78.90 | 0.00 | - | 2 | 0 | 169.07% |
| MMM250919P00180000 | 2024-10-07 11:00AM EDT | 2025-09-19 | 45.85 | 44.20 | 45.60 | 0.00 | - | - | 1 | 21.75% |
© 2024 Yahoo. All rights reserved.