3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00050000 | 2024-03-13 1:53PM EDT | 2024-09-20 | 54.43 | 54.95 | 58.80 | 0.00 | - | - | 1 | 0.00% |
| MMM241018C00050000 | 2024-08-23 2:48PM EDT | 2024-10-18 | 78.05 | 83.20 | 84.15 | 0.00 | - | 110 | 0 | 141.02% |
| MMM241115C00050000 | 2024-08-21 12:37PM EDT | 2024-11-15 | 79.33 | 82.10 | 85.50 | 0.00 | - | 2 | 2 | 114.45% |
| MMM250117C00050000 | 2024-09-06 9:33AM EDT | 2025-01-17 | 81.90 | 82.30 | 85.00 | 0.00 | - | 1 | 2 | 69.34% |
| MMM250321C00050000 | 2024-09-06 9:31AM EDT | 2025-03-21 | 81.54 | 82.85 | 85.25 | 0.00 | - | 1 | 1 | 73.05% |
| MMM250620C00050000 | 2024-07-26 1:05PM EDT | 2025-06-20 | 73.50 | 78.00 | 82.40 | 0.00 | - | 2 | 97 | 0.00% |
| MMM251121C00050000 | 2024-06-25 12:22PM EDT | 2025-11-21 | 54.50 | 51.60 | 56.50 | 0.00 | - | - | 1 | 0.00% |
| MMM251219C00050000 | 2024-03-14 10:41AM EDT | 2025-12-19 | 55.80 | 56.00 | 60.95 | 0.00 | - | 1 | 9 | 0.00% |
| MMM260116C00050000 | 2024-08-21 1:38PM EDT | 2026-01-16 | 79.75 | 81.55 | 85.40 | 0.00 | - | 2 | 2 | 59.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00050000 | 2024-03-11 12:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 434.77% |
| MMM241018P00050000 | 2024-07-09 10:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 67 | 114.06% |
| MMM250117P00050000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.15 | 0.00 | - | 2 | 187 | 70.51% |
| MMM250321P00050000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MMM250620P00050000 | 2024-09-13 3:15PM EDT | 2025-06-20 | 0.12 | 0.07 | 1.86 | 0.00 | - | 2 | 1 | 68.26% |
| MMM251121P00050000 | 2024-09-17 3:05PM EDT | 2025-11-21 | 0.50 | 0.08 | 1.54 | +0.26 | +108.33% | 2 | 10 | 52.86% |
| MMM251219P00050000 | 2024-03-25 10:13AM EDT | 2025-12-19 | 0.56 | 0.25 | 0.94 | 0.00 | - | 3 | 57 | 52.76% |
| MMM260116P00050000 | 2024-08-30 10:12AM EDT | 2026-01-16 | 0.26 | 0.18 | 1.10 | 0.00 | - | 1 | 14 | 52.91% |
© 2024 Yahoo. All rights reserved.