3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00060000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.37 | 45.15 | 49.05 | 0.00 | - | 10 | 10 | 0.00% |
| MMM250117C00060000 | 2024-06-14 11:57AM EDT | 2025-01-17 | 41.36 | 42.50 | 46.80 | 0.00 | - | 3 | 3 | 0.00% |
| MMM250321C00060000 | 2024-08-23 12:04PM EDT | 2025-03-21 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM250620C00060000 | 2024-09-11 10:43AM EDT | 2025-06-20 | 68.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM251219C00060000 | 2024-08-23 12:20PM EDT | 2025-12-19 | 69.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM260116C00060000 | 2024-08-26 10:54AM EDT | 2026-01-16 | 70.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00060000 | 2024-06-06 10:16AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.17 | 0.00 | - | 20 | 26 | 285.94% |
| MMM241018P00060000 | 2024-08-07 12:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 115.04% |
| MMM241115P00060000 | 2024-06-24 10:09AM EDT | 2024-11-15 | 0.14 | 0.01 | 2.20 | 0.00 | - | 2 | 0 | 124.22% |
| MMM250117P00060000 | 2024-09-12 12:00PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM250321P00060000 | 2024-06-25 10:30AM EDT | 2025-03-21 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 60.74% |
| MMM250620P00060000 | 2024-08-13 3:47PM EDT | 2025-06-20 | 0.35 | 0.18 | 0.65 | 0.00 | - | 4 | 61 | 52.27% |
| MMM251219P00060000 | 2024-07-22 11:43AM EDT | 2025-12-19 | 1.05 | 0.13 | 1.76 | 0.00 | - | 3 | 5 | 50.37% |
| MMM260116P00060000 | 2024-08-16 9:53AM EDT | 2026-01-16 | 0.65 | 0.39 | 0.76 | 0.00 | - | 2 | 324 | 40.66% |
© 2024 Yahoo. All rights reserved.