New Zealand markets open in 6 hours 4 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.06-0.66 (-0.64%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240719C000650002024-03-13 10:10AM EDT2024-07-1937.4040.0544.000.00-10520.51%
MMM241018C000650002024-07-08 9:45AM EDT2024-10-1837.6036.8040.300.00-101071.00%
MMM250117C000650002024-07-08 11:17AM EDT2025-01-1737.2337.1040.750.00-11154.13%
MMM250321C000650002024-04-03 9:51AM EDT2025-03-2131.5031.8036.000.00-110.00%
MMM250620C000650002024-04-26 12:30PM EDT2025-06-2030.5534.5039.500.00-5543.52%
MMM251219C000650002024-03-15 11:17AM EDT2025-12-1943.2343.7047.350.00-21857.91%
MMM260116C000650002024-06-11 12:37PM EDT2026-01-1638.1039.5042.950.00-1247.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240719P000650002024-04-05 12:53PM EDT2024-07-190.240.001.310.00-11282.03%
MMM240920P000650002024-05-15 2:18PM EDT2024-09-200.090.002.030.00-21576.39%
MMM241018P000650002024-07-05 1:45PM EDT2024-10-180.080.030.070.00-211539.45%
MMM241115P000650002024-06-21 11:03AM EDT2024-11-150.250.001.580.00-2053.08%
MMM250117P000650002024-06-20 12:29PM EDT2025-01-170.380.000.490.00-222938.87%
MMM250321P000650002024-05-10 12:37PM EDT2025-03-210.700.002.650.00-151452.30%
MMM250620P000650002024-06-06 12:51PM EDT2025-06-200.890.001.170.00-35035.17%
MMM251219P000650002024-04-30 2:04PM EDT2025-12-192.390.005.000.00-2345.70%
MMM260116P000650002024-07-11 12:47PM EDT2026-01-161.611.291.840.00-2331.37%