New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.92-0.10 (-0.10%)
At close: 04:02PM EDT
103.82 -0.10 (-0.10%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240920C000700002024-04-26 1:19PM EDT2024-09-2023.2728.6032.900.00-200.00%
MMM241018C000700002024-06-04 3:11PM EDT2024-10-1829.5030.4533.850.00-100.00%
MMM241115C000700002024-07-11 10:13AM EDT2024-11-1534.000.000.000.00-200.00%
MMM250117C000700002024-06-07 12:49PM EDT2025-01-1731.9430.7534.550.00-23537.16%
MMM250321C000700002024-07-19 11:24AM EDT2025-03-2135.680.000.000.00-1590.00%
MMM250620C000700002024-05-31 3:50PM EDT2025-06-2032.5532.0037.000.00-1242.84%
MMM251121C000700002024-06-25 3:01PM EDT2025-11-2136.000.000.000.00--20.00%
MMM251219C000700002024-03-19 11:45AM EDT2025-12-1940.4539.1043.100.00-106955.30%
MMM260116C000700002024-07-10 2:30PM EDT2026-01-1634.000.000.000.00-7780.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240816P000700002024-06-21 10:33AM EDT2024-08-160.070.002.000.00-190190109.28%
MMM240920P000700002024-07-18 12:28PM EDT2024-09-200.070.000.000.00-215425.00%
MMM241018P000700002024-07-18 12:26PM EDT2024-10-180.130.000.000.00-25712.50%
MMM241115P000700002024-07-18 1:23PM EDT2024-11-150.210.000.000.00-71512.50%
MMM250117P000700002024-06-21 11:07AM EDT2025-01-170.570.221.230.00-216443.86%
MMM250321P000700002024-07-18 3:26PM EDT2025-03-210.740.000.000.00-45012.50%
MMM250620P000700002024-07-10 3:37PM EDT2025-06-201.120.000.000.00-31106.25%
MMM251219P000700002024-05-16 11:18AM EDT2025-12-192.000.003.550.00-1536.34%
MMM260116P000700002024-07-10 2:29PM EDT2026-01-162.300.000.000.00-1246.25%