3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00080000 | 2024-09-10 11:34AM EDT | 2024-09-20 | 50.37 | 48.80 | 51.10 | 0.00 | - | 1 | 2 | 202.25% |
| MMM241018C00080000 | 2024-09-04 10:11AM EDT | 2024-10-18 | 52.85 | 50.20 | 51.10 | 0.00 | - | 1 | 1 | 86.08% |
| MMM241115C00080000 | 2024-06-26 10:51AM EDT | 2024-11-15 | 23.00 | 40.10 | 43.85 | 0.00 | - | - | 3 | 0.00% |
| MMM250117C00080000 | 2024-08-26 3:55PM EDT | 2025-01-17 | 52.65 | 49.90 | 52.35 | 0.00 | - | 1 | 33 | 53.93% |
| MMM250321C00080000 | 2024-08-02 11:56AM EDT | 2025-03-21 | 47.00 | 54.25 | 58.20 | 0.00 | - | 1 | 4 | 77.78% |
| MMM250620C00080000 | 2024-08-19 2:38PM EDT | 2025-06-20 | 48.69 | 50.20 | 54.00 | 0.00 | - | 5 | 116 | 53.99% |
| MMM251121C00080000 | 2024-08-27 1:53PM EDT | 2025-11-21 | 53.90 | 50.50 | 54.95 | 0.00 | - | - | 1 | 46.99% |
| MMM251219C00080000 | 2024-07-08 11:30AM EDT | 2025-12-19 | 26.83 | 47.05 | 49.70 | 0.00 | - | 1 | 1 | 0.00% |
| MMM260116C00080000 | 2024-09-11 9:59AM EDT | 2026-01-16 | 51.08 | 51.00 | 54.20 | -4.92 | -8.79% | 1 | 36 | 41.59% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00080000 | 2024-09-09 2:48PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 173 | 117.97% |
| MMM241018P00080000 | 2024-09-09 1:25PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 252 | 69.92% |
| MMM241115P00080000 | 2024-08-27 11:30AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 70 | 58.40% |
| MMM250117P00080000 | 2024-09-11 3:45PM EDT | 2025-01-17 | 0.35 | 0.18 | 0.52 | +0.04 | +12.90% | 5 | 434 | 48.19% |
| MMM250321P00080000 | 2024-09-11 2:13PM EDT | 2025-03-21 | 0.56 | 0.40 | 0.77 | +0.01 | +1.82% | 2 | 129 | 42.75% |
| MMM250620P00080000 | 2024-09-11 10:27AM EDT | 2025-06-20 | 1.05 | 0.84 | 1.12 | +0.22 | +26.51% | 2 | 199 | 38.28% |
| MMM251121P00080000 | 2024-09-11 11:26AM EDT | 2025-11-21 | 1.81 | 1.16 | 1.70 | +0.13 | +7.74% | 2 | 2 | 34.19% |
| MMM251219P00080000 | 2024-09-10 10:03AM EDT | 2025-12-19 | 1.79 | 1.23 | 2.98 | 0.00 | - | 2 | 20 | 39.00% |
| MMM260116P00080000 | 2024-09-06 1:36PM EDT | 2026-01-16 | 1.85 | 1.40 | 2.03 | 0.00 | - | 1 | 45 | 33.79% |
© 2024 Yahoo. All rights reserved.