New Zealand markets close in 4 hours

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.77+0.24 (+0.24%)
At close: 04:00PM EDT
100.66 -0.11 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.960.00-402024-06-210.040.00-62,434
-----2024-06-280.01-0.07-87.50%108
-----2024-07-050.060.00-23
21.00+1.05+5.26%51312024-07-190.240.00-1238
22.300.00-5202024-09-200.430.00-4117
21.430.00-132024-10-180.50-0.05-9.09%1175
24.000.00-2332025-01-171.250.00-1417
24.020.00-222025-03-211.750.00-1114
27.100.00-11102025-06-202.410.00-27190
24.980.00-122025-12-194.250.00-1226
26.200.00-1202026-01-164.150.00-332