New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
103.92-0.10 (-0.10%)
At close: 04:02PM EDT
104.00 +0.08 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240920C000850002024-07-19 3:56PM EDT2024-09-2019.5017.3021.60-0.70-3.47%1959.63%
MMM241018C000850002024-07-17 12:56PM EDT2024-10-1820.6019.2522.000.00-101552.47%
MMM241115C000850002024-06-26 11:14AM EDT2024-11-1518.6518.9522.250.00--847.39%
MMM250117C000850002024-07-15 1:34PM EDT2025-01-1720.5920.3522.900.00-18941.47%
MMM250321C000850002024-07-15 9:50AM EDT2025-03-2122.3421.8023.100.00-1236.55%
MMM250620C000850002024-07-17 10:08AM EDT2025-06-2023.5022.0024.150.00-41534.81%
MMM251219C000850002024-04-30 11:22AM EDT2025-12-1920.6019.0023.300.00-21425.66%
MMM260116C000850002024-07-15 1:32PM EDT2026-01-1624.4824.2026.400.00-38733.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726P000850002024-07-12 2:31PM EDT2024-07-260.050.030.740.00-17105.57%
MMM240802P000850002024-07-16 2:29PM EDT2024-08-020.100.040.200.00-12356.84%
MMM240809P000850002024-07-11 2:45PM EDT2024-08-090.140.000.750.00-111357.47%
MMM240816P000850002024-07-19 11:47AM EDT2024-08-160.200.080.20+0.04+25.00%727643.36%
MMM240823P000850002024-07-11 12:25PM EDT2024-08-230.250.091.020.00--257.30%
MMM240920P000850002024-07-18 1:48PM EDT2024-09-200.350.050.500.00-523534.94%
MMM241018P000850002024-07-18 9:41AM EDT2024-10-180.550.541.100.00-2054536.04%
MMM241115P000850002024-07-19 11:13AM EDT2024-11-151.060.931.17+0.05+4.95%113432.09%
MMM250117P000850002024-07-18 3:00PM EDT2025-01-171.550.881.830.00-725430.14%
MMM250321P000850002024-07-18 3:10PM EDT2025-03-212.322.022.480.00-168429.14%
MMM250620P000850002024-07-12 11:27AM EDT2025-06-203.302.145.40+0.40+13.79%38135.41%
MMM251121P000850002024-07-09 11:15AM EDT2025-11-215.802.235.000.00--5128.19%
MMM251219P000850002024-07-09 10:30AM EDT2025-12-195.012.505.050.00-101227.55%
MMM260116P000850002024-07-12 1:37PM EDT2026-01-164.753.855.300.00-78427.50%