New Zealand markets open in 8 hours 47 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.60 (+0.59%)
At close: 04:00PM EDT
102.88 -0.11 (-0.11%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240712C000860002024-06-13 3:39PM EDT2024-07-1215.640.000.000.00-550.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628P000860002024-06-07 11:23AM EDT2024-06-280.150.000.000.00-16950.00%
MMM240705P000860002024-06-11 3:06PM EDT2024-07-050.070.000.000.00-11025.00%
MMM240712P000860002024-06-03 12:05PM EDT2024-07-120.230.000.000.00-5525.00%