New Zealand markets close in 4 hours 22 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.97+1.05 (+1.01%)
At close: 04:01PM EDT
104.91 -0.06 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:87.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726C000870002024-07-10 3:18PM EDT2024-07-2614.1716.0019.550.00--5183.01%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240726P000870002024-07-22 12:52PM EDT2024-07-260.060.030.20-0.07-53.85%52896.09%
MMM240802P000870002024-07-19 12:39PM EDT2024-08-020.040.030.990.00-81578.91%
MMM240823P000870002024-07-17 12:05PM EDT2024-08-230.260.140.360.00-21642.53%
MMM240830P000870002024-07-19 12:53PM EDT2024-08-300.370.141.470.00-81657.18%