New Zealand markets open in 56 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.99+0.60 (+0.59%)
At close: 04:00PM EDT
102.85 -0.14 (-0.14%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628C000940002024-06-21 11:54AM EDT2024-06-288.338.909.300.00-21059.77%
MMM240712C000940002024-06-07 2:25PM EDT2024-07-128.158.259.750.00-2340.23%
MMM240726C000940002024-06-21 3:38PM EDT2024-07-269.009.7510.300.00-1137.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628P000940002024-06-21 10:26AM EDT2024-06-280.030.010.030.00-23937.50%
MMM240705P000940002024-06-18 12:18PM EDT2024-07-050.170.030.550.00-18945.51%
MMM240712P000940002024-06-24 10:05AM EDT2024-07-120.140.110.16-0.18-56.25%65226.17%
MMM240726P000940002024-06-24 1:04PM EDT2024-07-260.490.451.24-0.47-48.96%41436.69%
MMM240802P000940002024-06-24 9:30AM EDT2024-08-020.750.310.72-0.11-12.79%11727.22%