New Zealand markets close in 6 hours 26 minutes

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.39+0.73 (+0.72%)
At close: 04:03PM EDT
102.50 +0.11 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628C000960002024-06-21 9:36AM EDT2024-06-285.756.306.95-0.61-9.59%1551.17%
MMM240705C000960002024-06-18 2:28PM EDT2024-07-055.206.607.750.00-3349.76%
MMM240712C000960002024-06-12 12:07PM EDT2024-07-126.655.808.800.00-71153.64%
MMM240726C000960002024-06-21 9:33AM EDT2024-07-266.937.608.15+6.93-5034.84%
MMM240802C000960002024-06-20 11:42AM EDT2024-08-027.507.959.80+7.50--1145.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240628P000960002024-06-21 3:51PM EDT2024-06-280.050.020.05-0.04-44.44%459827.93%
MMM240705P000960002024-06-21 10:28AM EDT2024-07-050.190.130.16-0.07-26.92%21524.12%
MMM240712P000960002024-06-20 10:14AM EDT2024-07-120.440.210.340.00-1823.83%
MMM240726P000960002024-06-21 3:00PM EDT2024-07-261.010.840.98-0.22-17.89%1626.64%
MMM240802P000960002024-06-20 3:07PM EDT2024-08-021.201.051.20+1.20--1126.47%