New Zealand markets close in 50 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.53-0.37 (-0.37%)
At close: 04:00PM EDT
100.67 +0.14 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621C000970002024-06-13 3:26PM EDT2024-06-214.603.654.150.00-17845.61%
MMM240628C000970002024-06-14 10:38AM EDT2024-06-283.534.004.750.00-11938.23%
MMM240705C000970002024-06-12 9:39AM EDT2024-07-056.904.254.900.00-1531.86%
MMM240712C000970002024-05-31 10:03AM EDT2024-07-123.524.605.800.00-2236.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P000970002024-06-17 3:59PM EDT2024-06-210.100.080.13-0.07-41.18%3438026.66%
MMM240628P000970002024-06-17 3:50PM EDT2024-06-280.350.340.390.00-197522.80%
MMM240705P000970002024-06-17 2:27PM EDT2024-07-050.510.400.71-0.11-17.74%12722.85%
MMM240712P000970002024-06-17 10:55AM EDT2024-07-120.870.610.89-0.04-4.40%22221.56%
MMM240726P000970002024-06-17 2:05PM EDT2024-07-261.521.511.69-0.04-2.56%9924.43%