3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 2 | 3 |
| 23.40 | 0.00 | - | - | 5 | 80.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 88.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | - | 30 |
| 13.90 | +0.40 | +2.96% | 1 | 14 | 90.00 | 0.01 | -0.04 | -80.00% | 6 | 332 |
| - | - | - | - | - | 91.00 | 0.11 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 92.00 | 0.02 | -0.24 | -92.31% | 1 | 9 |
| - | - | - | - | - | 93.00 | 0.04 | +0.03 | +300.00% | 6 | 52 |
| - | - | - | - | - | 94.00 | 0.02 | -0.06 | -75.00% | 2 | 37 |
| 8.50 | 0.00 | - | - | 7 | 95.00 | 0.02 | -0.07 | -77.78% | 4 | 100 |
| 8.10 | 0.00 | - | 3 | 3 | 96.00 | 0.05 | -0.06 | -54.55% | 7 | 117 |
| - | - | - | - | - | 97.00 | 0.10 | -0.02 | -16.67% | 17 | 64 |
| 6.75 | +1.35 | +25.00% | 1 | 5 | 98.00 | 0.13 | -0.11 | -45.83% | 8 | 155 |
| 4.32 | 0.00 | - | 1 | 16 | 99.00 | 0.18 | -0.13 | -41.94% | 65 | 314 |
| 4.55 | +0.75 | +19.74% | 7 | 50 | 100.00 | 0.27 | -0.08 | -22.86% | 334 | 333 |
| 3.50 | +0.72 | +25.90% | 57 | 67 | 101.00 | 0.37 | -0.16 | -30.19% | 36 | 191 |
| 2.53 | -0.53 | -17.32% | 15 | 111 | 102.00 | 0.63 | -0.09 | -12.50% | 135 | 513 |
| 2.25 | +0.13 | +6.13% | 66 | 179 | 103.00 | 0.83 | -0.18 | -17.82% | 76 | 280 |
| 1.63 | -0.02 | -1.21% | 152 | 384 | 104.00 | 1.11 | -0.29 | -20.71% | 55 | 1,070 |
| 1.13 | -0.15 | -11.72% | 186 | 458 | 105.00 | 1.67 | -0.21 | -11.17% | 97 | 389 |
| 0.72 | -0.08 | -10.00% | 159 | 540 | 106.00 | 2.57 | +0.13 | +5.33% | 10 | 130 |
| 0.42 | -0.13 | -23.64% | 381 | 1,031 | 107.00 | 2.95 | -0.50 | -14.49% | 1 | 206 |
| 0.21 | -0.14 | -40.00% | 252 | 484 | 108.00 | 4.00 | -2.14 | -34.85% | 6 | 149 |
| 0.10 | -0.12 | -54.55% | 81 | 451 | 109.00 | 4.09 | -0.86 | -17.37% | 1 | 139 |
| 0.07 | -0.06 | -46.15% | 46 | 214 | 110.00 | 5.78 | -0.37 | -6.02% | 2 | 70 |
| 0.04 | -0.05 | -55.56% | 5 | 159 | 111.00 | 8.77 | 0.00 | - | 3 | 27 |
| 0.03 | -0.01 | -25.00% | 7 | 104 | 112.00 | 8.30 | +0.29 | +3.62% | 5 | 556 |
| 0.02 | -0.03 | -60.00% | 1 | 129 | 113.00 | 7.75 | -2.45 | -24.02% | 1 | 29 |
| 0.02 | -0.01 | -33.33% | 3 | 96 | 114.00 | 9.82 | -1.92 | -16.35% | 18 | 50 |
| 0.02 | -0.01 | -33.33% | 31 | 218 | 115.00 | 12.38 | 0.00 | - | 3 | 4 |
| 0.03 | +0.01 | +50.00% | 2 | 162 | 116.00 | 13.60 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 77 | 117.00 | 6.72 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 6 | 98 | 118.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 99 | 119.00 | 15.66 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 100 | 120.00 | 13.21 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 85 | 121.00 | 11.04 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 22 | 122.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 375 | 123.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 21 | 113 | 124.00 | 10.09 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 114 | 125.00 | 22.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 49 | 154 | 126.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 126 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 52 | 27 | 128.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 135 | 278 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 482 | 130.00 | 18.76 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 30 | 20 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
