3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.21 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | 1 | 51 |
| 38.12 | 0.00 | - | 10 | 11 | 65.00 | 0.04 | 0.00 | - | 1 | 122 |
| 32.65 | 0.00 | - | 2 | 2 | 70.00 | 0.04 | 0.00 | - | 1 | 63 |
| 29.60 | 0.00 | - | 6 | 15 | 75.00 | 0.16 | +0.12 | +300.00% | 1 | 79 |
| 22.25 | 0.00 | - | 2 | 10 | 80.00 | 0.07 | +0.02 | +40.00% | 5 | 152 |
| 44.30 | 0.00 | - | 10 | 0 | 85.00 | 0.05 | -0.04 | -44.44% | 24 | 767 |
| 15.77 | 0.00 | - | 2 | 35 | 90.00 | 0.15 | -0.08 | -34.78% | 60 | 2,281 |
| - | - | - | - | - | 91.00 | 0.18 | -0.22 | -55.00% | 1 | 43 |
| - | - | - | - | - | 92.00 | 0.21 | -0.16 | -43.24% | 8 | 173 |
| - | - | - | - | - | 93.00 | 0.27 | -0.18 | -40.00% | 2 | 45 |
| - | - | - | - | - | 94.00 | 0.35 | -0.18 | -33.96% | 7 | 390 |
| 10.01 | +0.84 | +9.16% | 2 | 45 | 95.00 | 0.39 | -0.25 | -39.06% | 77 | 1,183 |
| 8.92 | +2.28 | +34.34% | 1 | 6 | 96.00 | 0.52 | -0.29 | -35.80% | 4 | 43 |
| 7.90 | +0.80 | +11.27% | 7 | 16 | 97.00 | 0.57 | -0.41 | -41.84% | 8 | 99 |
| 7.14 | +0.52 | +7.85% | 18 | 61 | 98.00 | 0.76 | -0.37 | -32.74% | 14 | 68 |
| 6.47 | +0.82 | +14.51% | 4 | 56 | 99.00 | 0.75 | -0.65 | -46.43% | 9 | 134 |
| 5.90 | +0.35 | +6.31% | 15 | 315 | 100.00 | 0.97 | -0.75 | -43.60% | 221 | 4,738 |
| 4.80 | +0.65 | +15.66% | 13 | 143 | 101.00 | 1.27 | -0.49 | -27.84% | 71 | 139 |
| 4.55 | +1.05 | +30.00% | 56 | 565 | 102.00 | 1.70 | -0.52 | -23.42% | 270 | 196 |
| 3.20 | +0.39 | +13.88% | 14 | 89 | 103.00 | 2.13 | -0.67 | -23.93% | 286 | 47 |
| 2.62 | +0.18 | +7.38% | 155 | 174 | 104.00 | 2.21 | -1.01 | -31.37% | 51 | 186 |
| 2.65 | +0.81 | +44.02% | 217 | 2,736 | 105.00 | 2.67 | -1.23 | -31.54% | 55 | 2,368 |
| 2.26 | +0.74 | +48.68% | 295 | 213 | 106.00 | 3.14 | -1.96 | -38.43% | 18 | 30 |
| 1.61 | +0.42 | +35.29% | 39 | 527 | 107.00 | 3.40 | -2.35 | -40.87% | 11 | 21 |
| 1.40 | +0.50 | +55.56% | 59 | 191 | 108.00 | 4.50 | -1.90 | -29.69% | 1 | 209 |
| 1.03 | +0.34 | +49.28% | 12 | 144 | 109.00 | 8.42 | 0.00 | - | 5 | 11 |
| 0.84 | +0.31 | +58.49% | 183 | 3,115 | 110.00 | 5.40 | -2.20 | -28.95% | 66 | 1,845 |
| 0.60 | +0.15 | +33.33% | 5 | 125 | 111.00 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 6 | 865 | 112.00 | 8.37 | -2.91 | -25.80% | 10 | 7 |
| 0.34 | +0.05 | +17.24% | 16 | 181 | 113.00 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 26 | 56 | 114.00 | 13.72 | 0.00 | - | 1 | 2 |
| 0.20 | +0.05 | +33.33% | 48 | 2,584 | 115.00 | 10.65 | -1.63 | -13.27% | 19 | 428 |
| 0.08 | +0.02 | +33.33% | 75 | 1,285 | 120.00 | 17.45 | 0.00 | - | 707 | 639 |
| 0.06 | 0.00 | - | 31 | 2,333 | 125.00 | 22.05 | 0.00 | - | 2 | 28 |
| 0.03 | +0.01 | +50.00% | 4 | 1,803 | 130.00 | 27.45 | 0.00 | - | 75 | 25 |
| 0.04 | +0.02 | +100.00% | 11 | 823 | 135.00 | 23.27 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 846 | 140.00 | 35.67 | 0.00 | - | 23 | 1 |
| 0.03 | 0.00 | - | 3 | 385 | 145.00 | 41.25 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 492 | 150.00 | 40.55 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 2 | 356 | 155.00 | 51.60 | -0.45 | -0.86% | 4 | 10 |
| 0.04 | 0.00 | - | 5 | 50 | 160.00 | 47.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 42 | 165.00 | 48.60 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 24 | 532 | 170.00 | 57.90 | 0.00 | - | 6 | 11 |
| 0.05 | 0.00 | - | 2 | 18 | 175.00 | 71.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 180.00 | 70.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 20 | 27 | 185.00 | 62.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 190.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 11 | 195.00 | 68.49 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 174 | 200.00 | 73.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 101 | 210.00 | 93.65 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
