3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.59 | 0.00 | - | - | 2 |
| 44.05 | 0.00 | - | - | 6 | 60.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 70.00 | 0.15 | +0.03 | +25.00% | 3 | 30 |
| - | - | - | - | - | 75.00 | 0.27 | 0.00 | - | 23 | 71 |
| 22.26 | 0.00 | - | 3 | 5 | 80.00 | 0.46 | -0.04 | -8.00% | 3 | 85 |
| 17.47 | 0.00 | - | 1 | 4 | 85.00 | 0.77 | -0.16 | -17.20% | 29 | 212 |
| 14.22 | -1.28 | -8.26% | 2 | 4 | 90.00 | 1.30 | -0.23 | -15.03% | 3,053 | 623 |
| 9.15 | 0.00 | - | 2 | 13 | 95.00 | 2.29 | -0.43 | -15.81% | 27 | 2,212 |
| 6.50 | -0.09 | -1.37% | 1 | 457 | 100.00 | 3.77 | -0.67 | -15.09% | 44 | 2,635 |
| 4.00 | +0.40 | +11.11% | 173 | 1,042 | 105.00 | 6.07 | -0.90 | -12.91% | 3,046 | 1,003 |
| 1.97 | +0.21 | +11.93% | 34 | 837 | 110.00 | 10.13 | -0.55 | -5.15% | 5 | 879 |
| 0.91 | +0.09 | +10.98% | 63 | 2,815 | 115.00 | 13.37 | -0.80 | -5.65% | 3 | 1,271 |
| 0.40 | +0.03 | +8.11% | 10 | 798 | 120.00 | 18.70 | +0.49 | +2.69% | 3 | 353 |
| 0.16 | -0.05 | -23.81% | 25 | 1,362 | 125.00 | 24.80 | 0.00 | - | 5 | 68 |
| 0.13 | +0.02 | +18.18% | 38 | 404 | 130.00 | 21.95 | 0.00 | - | 5 | 29 |
| 0.01 | -0.09 | -90.00% | 8 | 121 | 135.00 | 34.00 | 0.00 | - | 1 | 17 |
| 0.06 | 0.00 | - | 3 | 507 | 140.00 | 30.10 | 0.00 | - | 6 | 1 |
| 0.04 | 0.00 | - | 60 | 967 | 145.00 | 23.08 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 51 | 150.00 | 42.52 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 8 | 10 | 155.00 | 44.80 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 20 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3 | 175.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 14 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 8 | 185.00 | 72.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 6 | 190.00 | 80.42 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
