3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | - | 7 |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.78 | 0.00 | - | - | 16 |
| - | - | - | - | - | 75.00 | 1.27 | 0.00 | - | - | 53 |
| - | - | - | - | - | 80.00 | 1.48 | 0.00 | - | - | 302 |
| 22.15 | 0.00 | - | - | 7 | 85.00 | 2.41 | 0.00 | - | 6 | 63 |
| 16.15 | 0.00 | - | - | 18 | 90.00 | 3.25 | -0.25 | -7.14% | 9 | 210 |
| 12.50 | 0.00 | - | - | 531 | 95.00 | 4.95 | 0.00 | - | 69 | 218 |
| 8.75 | 0.00 | - | 10 | 68 | 100.00 | 6.60 | -0.25 | -3.65% | 14 | 555 |
| 6.00 | +0.10 | +1.69% | 14 | 1,251 | 105.00 | 9.13 | -0.32 | -3.39% | 4 | 2,759 |
| 4.20 | +0.25 | +6.33% | 1 | 722 | 110.00 | 12.06 | 0.00 | - | 1 | 219 |
| 2.39 | 0.00 | - | - | 813 | 115.00 | 14.53 | 0.00 | - | - | 574 |
| 1.54 | 0.00 | - | 11 | 1,526 | 120.00 | 18.00 | 0.00 | - | - | 564 |
| 1.00 | 0.00 | - | - | 1,286 | 125.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 767 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 287 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 108 | 140.00 | 31.19 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | - | 273 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 508 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 82.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 87.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
