3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.35 | 0.00 | - | 1 | 5 | 50.00 | 0.06 | 0.00 | - | 55 | 254 |
| 45.45 | 0.00 | - | 2 | 2 | 55.00 | 0.04 | 0.00 | - | 110 | 211 |
| 38.90 | 0.00 | - | 6 | 6 | 60.00 | 0.04 | 0.00 | - | 1 | 200 |
| 34.65 | 0.00 | - | 9 | 14 | 65.00 | 0.05 | 0.00 | - | 4 | 310 |
| 33.00 | 0.00 | - | 2 | 3 | 70.00 | 0.20 | 0.00 | - | 1 | 313 |
| 25.70 | 0.00 | - | 2 | 5 | 75.00 | 0.29 | -0.02 | -6.45% | 4 | 3,004 |
| 28.10 | 0.00 | - | 5 | 132 | 80.00 | 0.54 | -0.15 | -21.74% | 9 | 710 |
| 10.40 | 0.00 | - | 2 | 871 | 85.00 | 1.17 | -0.11 | -8.59% | 64 | 1,369 |
| 6.20 | 0.00 | - | 23 | 109 | 90.00 | 2.36 | -0.26 | -9.92% | 120 | 3,358 |
| 3.40 | +0.15 | +4.62% | 218 | 932 | 95.00 | 4.45 | -0.40 | -8.25% | 71 | 2,842 |
| 1.40 | -0.06 | -4.11% | 115 | 1,043 | 100.00 | 7.70 | -0.33 | -4.11% | 9 | 3,326 |
| 0.56 | -0.02 | -3.45% | 69 | 2,579 | 105.00 | 11.85 | -0.85 | -6.69% | 5 | 1,703 |
| 0.22 | -0.02 | -8.33% | 32 | 4,765 | 110.00 | 16.48 | -0.72 | -4.19% | 1 | 1,395 |
| 0.11 | -0.02 | -15.38% | 50 | 1,677 | 115.00 | 21.15 | -0.75 | -3.42% | 2 | 575 |
| 0.06 | -0.02 | -25.00% | 202 | 1,656 | 120.00 | 26.26 | -0.32 | -1.20% | 110 | 44 |
| 0.04 | -0.02 | -33.33% | 11 | 729 | 125.00 | 18.03 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 887 | 130.00 | 35.00 | 0.00 | - | 2 | 2 |
| 0.05 | +0.01 | +25.00% | 1 | 290 | 135.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 318 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 221 | 145.00 | 34.00 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 16 | 330 | 150.00 | 48.40 | 0.00 | - | 34 | 21 |
| 0.16 | 0.00 | - | 1 | 13 | 155.00 | 56.50 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 28 | 160.00 | 57.20 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 10 | 12 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4 | 175.00 | 63.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 10 | 180.00 | 85.80 | -0.80 | -0.92% | 2 | 1 |
| 0.07 | 0.00 | - | 7 | 10 | 185.00 | 86.34 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 13 | 190.00 | 90.43 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
