3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.38 | 0.00 | - | 5 | 9 |
| 54.75 | 0.00 | - | - | 0 | 60.00 | 0.63 | -0.02 | -3.08% | 1 | 146 |
| - | - | - | - | - | 65.00 | 0.95 | -0.17 | -15.18% | 2 | 232 |
| - | - | - | - | - | 70.00 | 1.26 | 0.00 | - | 2 | 39 |
| 39.11 | 0.00 | - | 1 | 621 | 75.00 | 1.91 | -0.17 | -8.17% | 1 | 42 |
| 26.70 | 0.00 | - | 3 | 93 | 80.00 | 2.70 | -0.22 | -7.53% | 1 | 45 |
| 21.90 | 0.00 | - | 24 | 77 | 85.00 | 3.95 | 0.00 | - | 16 | 232 |
| 16.75 | 0.00 | - | 1 | 35 | 90.00 | 5.00 | 0.00 | - | 1 | 287 |
| 15.20 | 0.00 | - | 4 | 5 | 95.00 | 6.95 | 0.00 | - | 2 | 168 |
| 10.57 | 0.00 | - | 2 | 33 | 100.00 | 8.39 | -0.18 | -2.10% | 5 | 1,754 |
| 7.72 | 0.00 | - | 1 | 124 | 105.00 | 11.93 | 0.00 | - | 1 | 548 |
| 5.49 | -0.11 | -1.96% | 5 | 74 | 110.00 | 14.87 | 0.00 | - | 3 | 587 |
| 3.85 | +0.07 | +1.85% | 1 | 205 | 115.00 | 17.35 | 0.00 | - | 13 | 200 |
| 2.65 | +0.15 | +6.00% | 2 | 271 | 120.00 | 19.12 | 0.00 | - | 1 | 49 |
| 1.98 | 0.00 | - | 2 | 70 | 125.00 | 25.95 | 0.00 | - | 14 | 29 |
| 1.24 | 0.00 | - | 11 | 120 | 130.00 | 20.30 | 0.00 | - | 2 | 38 |
| 0.80 | -0.25 | -23.81% | 1 | 132 | 135.00 | 27.90 | 0.00 | - | 4 | 10 |
| 0.54 | -0.04 | -6.90% | 1 | 53 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 198 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 52 | 150.00 | 38.10 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 2 | 7 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 165.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.01 | -0.26 | -96.30% | 1 | 2 | 175.00 | 63.55 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 185.00 | 80.98 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
