New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.62+0.36 (+0.39%)
At close: 04:01PM EDT
93.65 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.350.00-1550.000.060.00-55254
45.450.00-2255.000.040.00-110211
38.900.00-6660.000.040.00-1200
34.650.00-91465.000.050.00-4310
33.000.00-2370.000.200.00-1313
25.700.00-2575.000.29-0.02-6.45%43,004
28.100.00-513280.000.54-0.15-21.74%9710
10.400.00-287185.001.17-0.11-8.59%641,369
6.200.00-2310990.002.36-0.26-9.92%1203,358
3.40+0.15+4.62%21893295.004.45-0.40-8.25%712,842
1.40-0.06-4.11%1151,043100.007.70-0.33-4.11%93,326
0.56-0.02-3.45%692,579105.0011.85-0.85-6.69%51,703
0.22-0.02-8.33%324,765110.0016.48-0.72-4.19%11,395
0.11-0.02-15.38%501,677115.0021.15-0.75-3.42%2575
0.06-0.02-25.00%2021,656120.0026.26-0.32-1.20%11044
0.04-0.02-33.33%11729125.0018.030.00-20
0.050.00-1887130.0035.000.00-22
0.05+0.01+25.00%1290135.0025.500.00-10
0.040.00-1318140.00-----
0.010.00-5221145.0034.000.00-110
0.010.00-16330150.0048.400.00-3421
0.160.00-113155.0056.500.00-110
0.010.00-128160.0057.200.00--1
0.040.00-1012165.00-----
0.040.00-14170.00-----
0.090.00-14175.0063.550.00--0
0.050.00-310180.0085.80-0.80-0.92%21
0.070.00-710185.0086.340.00-11
0.050.00-613190.0090.430.00--1