New Zealand markets close in 4 hours 45 minutes

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.19+1.45 (+1.43%)
At close: 04:03PM EDT
103.20 +0.01 (+0.01%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.380.00-59
54.750.00--060.000.63-0.02-3.08%1146
-----65.000.95-0.17-15.18%2232
-----70.001.260.00-239
39.110.00-162175.001.91-0.17-8.17%142
26.700.00-39380.002.70-0.22-7.53%145
21.900.00-247785.003.950.00-16232
16.750.00-13590.005.000.00-1287
15.200.00-4595.006.950.00-2168
10.570.00-233100.008.39-0.18-2.10%51,754
7.720.00-1124105.0011.930.00-1548
5.49-0.11-1.96%574110.0014.870.00-3587
3.85+0.07+1.85%1205115.0017.350.00-13200
2.65+0.15+6.00%2271120.0019.120.00-149
1.980.00-270125.0025.950.00-1429
1.240.00-11120130.0020.300.00-238
0.80-0.25-23.81%1132135.0027.900.00-410
0.54-0.04-6.90%153140.00-----
0.400.00-2198145.00-----
0.220.00-252150.0038.100.00--0
0.560.00-27155.00-----
0.160.00-15160.00-----
0.190.00-112165.00-----
0.280.00-23170.00-----
0.01-0.26-96.30%12175.0063.550.00--0
0.170.00-23180.00-----
0.250.00-13185.0080.980.00--1
0.280.00-23190.00-----