3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 960 | 973 |
| 41.80 | 0.00 | - | 2 | 0 | 55.00 | 0.12 | 0.00 | - | 1 | 2 |
| 36.80 | 0.00 | - | 4 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 2 |
| 29.05 | 0.00 | - | 1 | 1 | 65.00 | 0.18 | 0.00 | - | 1 | 36 |
| 27.15 | 0.00 | - | 846 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 412 |
| 29.10 | +7.40 | +34.10% | 1 | 1 | 75.00 | 0.03 | 0.00 | - | 1 | 686 |
| 20.75 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 3 | 77.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| 19.55 | 0.00 | - | - | 2 | 79.00 | - | - | - | - | - |
| 23.34 | 0.00 | - | 5 | 30 | 80.00 | 0.01 | 0.00 | - | 3 | 945 |
| 22.45 | 0.00 | - | 1 | 5 | 81.00 | 0.03 | 0.00 | - | - | 10 |
| 20.65 | 0.00 | - | 1 | 3 | 82.00 | 0.02 | 0.00 | - | 30 | 31 |
| 19.65 | 0.00 | - | 1 | 3 | 83.00 | 0.04 | 0.00 | - | - | 57 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 44 | 104 |
| 18.20 | 0.00 | - | 1 | 18 | 85.00 | 0.02 | -0.01 | -33.33% | 25 | 973 |
| 13.15 | 0.00 | - | - | 1 | 86.00 | 0.04 | 0.00 | - | 60 | 55 |
| 8.65 | 0.00 | - | - | 5 | 87.00 | 0.01 | -0.02 | -66.67% | 2 | 205 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 11 | 138 |
| - | - | - | - | - | 89.00 | 0.02 | -0.01 | -33.33% | 1 | 51 |
| 13.95 | +0.90 | +6.90% | 3 | 151 | 90.00 | 0.01 | -0.03 | -75.00% | 29 | 2,176 |
| 6.24 | 0.00 | - | 1 | 0 | 91.00 | 0.02 | 0.00 | - | 10 | 80 |
| 4.19 | 0.00 | - | - | 3 | 92.00 | 0.03 | -0.01 | -25.00% | 159 | 187 |
| 9.80 | 0.00 | - | 1 | 4 | 93.00 | 0.01 | -0.03 | -75.00% | 1 | 65 |
| 3.50 | 0.00 | - | 3 | 17 | 94.00 | 0.03 | -0.04 | -57.14% | 130 | 172 |
| 8.63 | +0.11 | +1.29% | 20 | 3,348 | 95.00 | 0.04 | -0.03 | -42.86% | 50 | 1,942 |
| 7.40 | -0.23 | -3.01% | 5 | 323 | 96.00 | 0.06 | -0.03 | -33.33% | 35 | 235 |
| 6.43 | +0.04 | +0.63% | 14 | 233 | 97.00 | 0.11 | 0.00 | - | 4 | 316 |
| 5.34 | -0.56 | -9.49% | 7 | 227 | 98.00 | 0.09 | -0.08 | -47.06% | 35 | 257 |
| 4.65 | +0.17 | +3.79% | 10 | 307 | 99.00 | 0.17 | -0.12 | -41.38% | 52 | 987 |
| 4.00 | +0.16 | +4.17% | 59 | 2,229 | 100.00 | 0.28 | -0.07 | -20.00% | 98 | 1,239 |
| 2.92 | -0.14 | -4.58% | 28 | 621 | 101.00 | 0.47 | -0.05 | -9.62% | 102 | 141 |
| 2.14 | -0.29 | -11.93% | 39 | 222 | 102.00 | 0.70 | -0.14 | -16.67% | 149 | 505 |
| 1.65 | -0.18 | -9.84% | 123 | 634 | 103.00 | 1.12 | -0.10 | -8.20% | 214 | 304 |
| 1.01 | -0.20 | -16.53% | 151 | 257 | 104.00 | 1.59 | -0.05 | -3.05% | 54 | 17 |
| 0.73 | -0.07 | -8.75% | 3,625 | 3,261 | 105.00 | 2.05 | -0.18 | -8.07% | 21 | 191 |
| 0.46 | -0.08 | -14.81% | 102 | 187 | 106.00 | - | - | - | - | - |
| 0.29 | -0.08 | -21.62% | 304 | 94 | 107.00 | 3.07 | -0.76 | -19.84% | 2 | 6 |
| 0.20 | -0.02 | -9.09% | 145 | 22 | 108.00 | 4.99 | -0.21 | -4.04% | 1 | 1 |
| 0.12 | -0.07 | -36.84% | 12 | 26 | 109.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 46 | 723 | 110.00 | 12.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 13 | 5 | 111.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | - | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 978 | 115.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 203 | 120.00 | 26.20 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 3 | 68 | 125.00 | 21.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 39 | 130.00 | 36.01 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 8 | 135.00 | 31.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 34 | 140.00 | 53.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 55.95 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 2 | 150.00 | 61.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 53.15 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.