3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

91.40

-0.08

(-0.08%)

As of 12:38PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.04	0.00	-	2	11
42.50	0.00	-	2	0	50.00	0.03	0.00	-	1	59
34.10	0.00	-	-	1	55.00	0.08	0.00	-	1	105
44.05	0.00	-	1	2	60.00	0.12	0.00	-	2	153
30.03	0.00	-	2	7	65.00	0.11	0.00	-	4	234
22.19	0.00	-	3	3	70.00	0.18	-0.04	-18.18%	1	5
16.86	0.00	-	1	7	75.00	0.44	0.00	-	1	52
29.12	0.00	-	2	101	80.00	0.78	-0.11	-12.36%	1	267
7.95	0.00	-	7	43	85.00	1.65	-0.17	-9.34%	1	301
5.65	+0.50	+9.71%	13	200	90.00	3.40	-0.30	-8.11%	30	415
3.10	+0.32	+11.51%	9	388	95.00	5.85	-0.80	-12.03%	44	450
1.47	+0.12	+8.89%	107	760	100.00	10.10	0.00	-	1	28
0.72	+0.07	+10.77%	101	2,659	105.00	13.10	0.00	-	2	1
0.34	0.00	-	12	82	110.00	6.70	-1.18	-14.97%	161	988
0.10	0.00	-	4	22	115.00	12.00	0.00	-	1	34
0.04	0.00	-	51	44	120.00	17.45	0.00	-	1	11
0.35	0.00	-	2	2	125.00	30.92	0.00	-	3	0
0.27	+0.02	+8.00%	1	352	130.00	25.59	0.00	-	1	0
0.26	+0.02	+8.33%	2	359	135.00	30.85	0.00	-	1	0
0.17	0.00	-	2	717	140.00	33.90	+2.18	+6.87%	1	0
0.15	0.00	-	2	85	145.00	34.95	0.00	-	4	1
0.13	0.00	-	8	394	150.00	57.40	0.00	-	2	0
0.09	0.00	-	3	96	155.00	62.27	0.00	-	1	0
0.27	0.00	-	3	57	160.00	67.30	0.00	-	6	0
0.04	0.00	-	5	216	165.00	68.65	0.00	-	1	1