3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:101.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00101000 | 2023-09-28 2:22PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MMM231006C00101000 | 2023-09-28 12:46PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM231013C00101000 | 2023-09-28 10:10AM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MMM231020C00101000 | 2023-09-28 3:17PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MMM231027C00101000 | 2023-09-28 3:25PM EDT | 2023-10-27 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MMM231103C00101000 | 2023-09-28 12:20PM EDT | 2023-11-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MMM231110C00101000 | 2023-09-28 11:44AM EDT | 2023-11-10 | 1.02 | 1.01 | 1.20 | +1.02 | - | 7 | - | 29.42% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00101000 | 2023-09-28 11:34AM EDT | 2023-09-29 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231006P00101000 | 2023-09-27 9:38AM EDT | 2023-10-06 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231013P00101000 | 2023-09-28 9:56AM EDT | 2023-10-13 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231020P00101000 | 2023-09-22 3:30PM EDT | 2023-10-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM231027P00101000 | 2023-09-28 3:13PM EDT | 2023-10-27 | 7.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MMM231103P00101000 | 2023-09-22 2:02PM EDT | 2023-11-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM231110P00101000 | 2023-09-28 10:30AM EDT | 2023-11-10 | 8.72 | 8.15 | 8.40 | +8.72 | - | 1 | - | 23.44% |
© 2023 Yahoo. All rights reserved.
