3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00102000 | 2024-04-23 2:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 55.08% |
| MMM240503C00102000 | 2024-04-24 10:26AM EDT | 2024-05-03 | 0.23 | 0.14 | 0.18 | -0.06 | -20.69% | 1 | 10 | 42.48% |
| MMM240510C00102000 | 2024-04-24 12:53PM EDT | 2024-05-10 | 0.22 | 0.17 | 0.33 | -0.07 | -24.14% | 2 | 0 | 37.65% |
| MMM240524C00102000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.26 | 0.34 | 0.58 | -0.35 | -57.38% | 12 | 33 | 32.67% |
| MMM240531C00102000 | 2024-04-22 11:56AM EDT | 2024-05-31 | 0.62 | 0.21 | 1.26 | 0.00 | - | 1 | 3 | 38.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00102000 | 2024-03-28 3:37PM EDT | 2024-04-26 | 1.43 | 1.32 | 1.68 | -0.71 | -33.18% | 75 | 62 | 0.00% |
| MMM240503P00102000 | 2024-04-16 11:02AM EDT | 2024-05-03 | 11.83 | 9.60 | 11.60 | 0.00 | - | 2 | 5 | 71.19% |
© 2024 Yahoo. All rights reserved.