3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00103000 | 2023-09-27 1:28PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MMM231006C00103000 | 2023-09-28 10:28AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 0 | 12.50% |
| MMM231013C00103000 | 2023-09-28 2:14PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 628 | 0 | 12.50% |
| MMM231020C00103000 | 2023-09-28 2:13PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | -0.01 | -6.25% | 208 | 0 | 12.50% |
| MMM231027C00103000 | 2023-09-28 12:12PM EDT | 2023-10-27 | 0.41 | 0.00 | 0.00 | -0.16 | -28.07% | 3 | 0 | 6.25% |
| MMM231103C00103000 | 2023-09-27 12:38PM EDT | 2023-11-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00103000 | 2023-09-28 3:35PM EDT | 2023-09-29 | 9.35 | 0.00 | 0.00 | +0.15 | +1.63% | 516 | 0 | 0.00% |
| MMM231006P00103000 | 2023-09-27 2:08PM EDT | 2023-10-06 | 9.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MMM231013P00103000 | 2023-09-26 12:10PM EDT | 2023-10-13 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231020P00103000 | 2023-09-28 3:23PM EDT | 2023-10-20 | 9.38 | 0.00 | 0.00 | +0.86 | +10.09% | 2 | 0 | 0.00% |
| MMM231027P00103000 | 2023-09-28 11:16AM EDT | 2023-10-27 | 10.15 | 0.00 | 0.00 | +0.81 | +8.67% | 11 | 0 | 0.00% |
| MMM231103P00103000 | 2023-09-28 9:56AM EDT | 2023-11-03 | 9.95 | 0.00 | 0.00 | +1.62 | +19.45% | 451 | 0 | 0.00% |
| MMM231110P00103000 | 2023-09-28 10:55AM EDT | 2023-11-10 | 10.33 | 9.70 | 10.20 | +10.33 | - | 6 | - | 24.22% |
© 2023 Yahoo. All rights reserved.
