3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00103000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 125.88% |
| MMM240503C00103000 | 2024-04-23 11:48AM EDT | 2024-05-03 | 0.20 | 0.07 | 0.15 | 0.00 | - | 4 | 5 | 48.15% |
| MMM240510C00103000 | 2024-04-22 2:15PM EDT | 2024-05-10 | 0.28 | 0.12 | 0.17 | 0.00 | - | 1 | 4 | 37.11% |
| MMM240524C00103000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.50 | 0.22 | 0.42 | 0.00 | - | 2 | 7 | 33.47% |
| MMM240531C00103000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 0.62 | 0.19 | 0.66 | 0.00 | - | 2 | 5 | 34.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00103000 | 2024-03-28 2:55PM EDT | 2024-04-26 | 1.80 | 1.63 | 1.81 | -0.65 | -26.53% | 127 | 1,084 | 0.00% |
| MMM240503P00103000 | 2024-03-27 3:39PM EDT | 2024-05-03 | 2.73 | 1.80 | 2.05 | 0.00 | - | 1 | 5 | 0.00% |
| MMM240510P00103000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 10.22 | 10.00 | 14.25 | 0.00 | - | - | 2 | 80.18% |
© 2024 Yahoo. All rights reserved.