3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426C00104000 | 2024-04-11 3:42PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 11 | 109.47% |
| MMM240503C00104000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.23 | 0.12 | 0.16 | +0.09 | +64.29% | 3 | 7 | 42.19% |
| MMM240510C00104000 | 2024-04-23 12:21PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.31 | -0.01 | -4.76% | 5 | 1 | 37.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240426P00104000 | 2024-03-28 3:40PM EDT | 2024-04-26 | 2.10 | 1.99 | 2.14 | -1.41 | -40.17% | 2 | 10 | 0.00% |
| MMM240503P00104000 | 2024-03-28 10:02AM EDT | 2024-05-03 | 2.72 | 2.13 | 2.42 | -0.43 | -13.65% | 3 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.