Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328C00107000 | 2024-03-27 3:46PM EDT | 2024-03-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 281 | 400 | 12.50% |
MMM240405C00107000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 517 | 302 | 3.13% |
MMM240412C00107000 | 2024-03-27 3:45PM EDT | 2024-04-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 91 | 3.13% |
MMM240419C00107000 | 2024-03-27 2:32PM EDT | 2024-04-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 168 | 510 | 3.13% |
MMM240426C00107000 | 2024-03-27 12:38PM EDT | 2024-04-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 1.56% |
MMM240503C00107000 | 2024-03-26 12:19PM EDT | 2024-05-03 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240328P00107000 | 2024-03-26 11:47AM EDT | 2024-03-28 | 4.16 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
MMM240405P00107000 | 2024-03-27 3:30PM EDT | 2024-04-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 200 | 0.00% |
MMM240412P00107000 | 2024-03-25 3:22PM EDT | 2024-04-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 167 | 0.00% |
MMM240419P00107000 | 2024-03-26 12:08PM EDT | 2024-04-19 | 4.82 | 0.00 | 0.00 | 0.00 | - | 9 | 331 | 0.00% |
MMM240426P00107000 | 2024-03-27 10:50AM EDT | 2024-04-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
MMM240503P00107000 | 2024-03-27 2:13PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |