New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.59+1.96 (+1.91%)
At close: 04:02PM EDT
104.40 -0.19 (-0.18%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240328C001070002024-03-27 3:46PM EDT2024-03-280.090.000.000.00-28140012.50%
MMM240405C001070002024-03-27 3:59PM EDT2024-04-050.540.000.000.00-5173023.13%
MMM240412C001070002024-03-27 3:45PM EDT2024-04-121.100.000.000.00-12913.13%
MMM240419C001070002024-03-27 2:32PM EDT2024-04-191.320.000.000.00-1685103.13%
MMM240426C001070002024-03-27 12:38PM EDT2024-04-262.170.000.000.00-1581.56%
MMM240503C001070002024-03-26 12:19PM EDT2024-05-032.130.000.000.00-5111.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240328P001070002024-03-26 11:47AM EDT2024-03-284.160.000.000.00-10290.00%
MMM240405P001070002024-03-27 3:30PM EDT2024-04-053.250.000.000.00-222000.00%
MMM240412P001070002024-03-25 3:22PM EDT2024-04-122.800.000.000.00-221670.00%
MMM240419P001070002024-03-26 12:08PM EDT2024-04-194.820.000.000.00-93310.00%
MMM240426P001070002024-03-27 10:50AM EDT2024-04-264.450.000.000.00-170.00%
MMM240503P001070002024-03-27 2:13PM EDT2024-05-034.800.000.000.00-190.00%