3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:107.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00107000 | 2023-09-27 3:29PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MMM231006C00107000 | 2023-09-26 12:11PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MMM231013C00107000 | 2023-09-27 9:30AM EDT | 2023-10-13 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM231020C00107000 | 2023-09-27 1:28PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MMM231027C00107000 | 2023-09-27 2:59PM EDT | 2023-10-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MMM231103C00107000 | 2023-09-26 12:27PM EDT | 2023-11-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00107000 | 2023-09-27 2:04PM EDT | 2023-09-29 | 13.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MMM231006P00107000 | 2023-09-26 10:14AM EDT | 2023-10-06 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MMM231013P00107000 | 2023-09-27 2:44PM EDT | 2023-10-13 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MMM231020P00107000 | 2023-09-20 2:55PM EDT | 2023-10-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM231027P00107000 | 2023-09-22 10:48AM EDT | 2023-10-27 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
