New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.46-0.42 (-0.45%)
At close: 04:02PM EDT
93.88 +0.42 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:109.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929C001090002023-09-26 11:40AM EDT2023-09-290.010.000.000.00-2050.00%
MMM231006C001090002023-09-22 2:37PM EDT2023-10-060.020.000.000.00-3025.00%
MMM231013C001090002023-09-25 12:13PM EDT2023-10-130.040.000.000.00-3012.50%
MMM231020C001090002023-09-27 3:13PM EDT2023-10-200.030.000.000.00-4012.50%
MMM231027C001090002023-09-27 3:13PM EDT2023-10-270.130.000.000.00-1012.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM230929P001090002023-09-27 3:02PM EDT2023-09-2915.150.000.000.00-14000.00%
MMM231006P001090002023-09-27 2:08PM EDT2023-10-0615.550.000.000.00-5800.00%
MMM231013P001090002023-09-27 2:38PM EDT2023-10-1315.100.000.000.00-3000.00%
MMM231027P001090002023-09-11 10:47AM EDT2023-10-274.000.000.000.00--00.00%