New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.26-0.92 (-0.99%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240412C001100002024-03-28 1:58PM EDT2024-04-120.650.560.69+0.26+66.67%21125258.98%
MMM240419C001100002024-04-03 3:52PM EDT2024-04-190.100.000.010.00-3951245.31%
MMM240426C001100002024-03-28 3:17PM EDT2024-04-261.721.671.81+0.46+36.51%11920692.04%
MMM240503C001100002024-03-28 1:51PM EDT2024-05-032.121.822.13+0.52+32.50%11879.64%
MMM240510C001100002024-03-28 10:23AM EDT2024-05-102.151.262.47+2.15-7-67.90%
MMM240517C001100002024-04-11 3:34PM EDT2024-05-170.140.080.19-0.01-6.67%2547232.91%
MMM240621C001100002024-04-10 11:13AM EDT2024-06-210.370.320.440.00-26928.13%
MMM240719C001100002024-04-10 3:50PM EDT2024-07-190.650.570.710.00-2652526.95%
MMM240920C001100002024-03-28 1:41PM EDT2024-09-206.004.956.25+0.79+15.16%2953349.74%
MMM241018C001100002024-04-11 11:45AM EDT2024-10-182.091.842.500.00-24929.73%
MMM250117C001100002024-04-11 3:53PM EDT2025-01-173.402.763.550.00-4121628.44%
MMM250321C001100002024-04-08 2:01PM EDT2025-03-214.402.734.550.00-2328.93%
MMM250620C001100002024-04-11 1:00PM EDT2025-06-206.105.355.950.00-1329.55%
MMM251219C001100002024-04-03 1:09PM EDT2025-12-198.107.608.450.00-1230.30%
MMM260116C001100002024-04-09 2:08PM EDT2026-01-168.958.058.800.00-1430.37%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240412P001100002024-03-21 10:33AM EDT2024-04-122.844.205.400.00-2230.00%
MMM240419P001100002024-03-28 11:21AM EDT2024-04-195.074.404.60-1.09-17.69%2730.00%
MMM240426P001100002024-03-18 9:57AM EDT2024-04-266.084.956.350.00--50.00%
MMM240503P001100002024-03-26 10:47AM EDT2024-05-037.404.655.600.00-550.00%
MMM240517P001100002024-03-28 9:59AM EDT2024-05-176.603.906.25-1.90-22.35%12850.00%
MMM240621P001100002024-03-28 2:57PM EDT2024-06-216.706.408.70-1.18-14.97%1619880.00%
MMM240719P001100002024-03-28 11:47AM EDT2024-07-197.455.208.50-0.85-10.24%353240.00%
MMM240920P001100002024-03-26 10:56AM EDT2024-09-209.568.108.650.00-11120.00%
MMM241018P001100002024-03-12 11:01AM EDT2024-10-1813.758.408.900.00-11140.00%
MMM250117P001100002024-03-28 12:25PM EDT2025-01-1710.208.3010.10-1.10-9.73%28340.00%
MMM250321P001100002024-03-27 9:59AM EDT2025-03-2111.659.2510.850.00-6730.00%
MMM250620P001100002024-03-19 3:37PM EDT2025-06-2012.0011.1512.050.00-25400.00%
MMM251219P001100002024-03-21 11:43AM EDT2025-12-1912.1512.6013.550.00-11290.00%
MMM260116P001100002024-04-11 11:44AM EDT2026-01-1620.4019.4021.850.00-1320.15%