3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:111.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929C00111000 | 2023-09-19 11:36AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MMM231006C00111000 | 2023-09-26 3:43PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM231013C00111000 | 2023-09-22 11:36AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MMM231020C00111000 | 2023-09-28 11:42AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MMM231027C00111000 | 2023-09-28 10:22AM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM230929P00111000 | 2023-08-17 11:10AM EDT | 2023-09-29 | 10.18 | 9.65 | 10.15 | 0.00 | - | - | 0 | 0.00% |
| MMM231006P00111000 | 2023-09-15 2:12PM EDT | 2023-10-06 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MMM231020P00111000 | 2023-09-20 2:55PM EDT | 2023-10-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MMM231027P00111000 | 2023-09-14 10:17AM EDT | 2023-10-27 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
