Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMM240426C00112000 | 2024-03-28 12:56PM EDT | 2024-04-26 | 1.04 | 1.13 | 1.25 | +0.14 | +15.56% | 12 | 46 | 249.12% |
MMM240503C00112000 | 2024-03-28 11:33AM EDT | 2024-05-03 | 1.30 | 1.33 | 1.58 | +0.14 | +12.07% | 12 | 19 | 125.15% |