3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:113.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231006C00113000 | 2023-09-15 1:27PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 58 | 63.09% |
| MMM231013C00113000 | 2023-09-29 3:26PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 1 | 14 | 41.80% |
| MMM231020C00113000 | 2023-09-28 9:53AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 39.06% |
| MMM231027C00113000 | 2023-09-20 2:00PM EDT | 2023-10-27 | 0.77 | 0.01 | 0.19 | 0.00 | - | 1 | 13 | 39.26% |
Putsfor6 October 2023
© 2023 Yahoo. All rights reserved.
