3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419C00114000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 0.23 | 0.25 | 0.38 | +0.03 | +15.00% | 3 | 447 | 260.94% |
| MMM240426C00114000 | 2024-03-28 10:33AM EDT | 2024-04-26 | 0.68 | 0.63 | 0.87 | +0.17 | +33.33% | 1 | 268 | 112.99% |
| MMM240503C00114000 | 2024-03-28 2:07PM EDT | 2024-05-03 | 1.03 | 0.89 | 1.15 | +0.38 | +58.46% | 4 | 5 | 89.75% |
| MMM240510C00114000 | 2024-03-28 9:55AM EDT | 2024-05-10 | 1.61 | 0.96 | 1.37 | +1.61 | - | 3 | - | 77.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240419P00114000 | 2024-03-20 2:50PM EDT | 2024-04-19 | 6.65 | 7.65 | 8.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.