3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231215C00135000 | 2023-10-31 12:06PM EST | 2023-12-15 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 95.70% |
| MMM240119C00135000 | 2023-12-06 12:39PM EST | 2024-01-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 1,376 | 28.91% |
| MMM240419C00135000 | 2023-12-06 1:35PM EST | 2024-04-19 | 0.19 | 0.06 | 0.29 | 0.00 | - | 4 | 58 | 25.34% |
| MMM240621C00135000 | 2023-12-06 3:22PM EST | 2024-06-21 | 0.54 | 0.50 | 0.55 | 0.00 | - | 5 | 266 | 23.76% |
| MMM240719C00135000 | 2023-12-08 10:19AM EST | 2024-07-19 | 0.75 | 0.61 | 0.73 | +0.05 | +7.14% | 1 | 6 | 23.69% |
| MMM250117C00135000 | 2023-12-05 9:30AM EST | 2025-01-17 | 2.45 | 2.13 | 2.60 | 0.00 | - | 2 | 1,182 | 25.29% |
| MMM250620C00135000 | 2023-12-08 1:43PM EST | 2025-06-20 | 4.10 | 3.90 | 4.60 | +0.15 | +3.80% | 1 | 14 | 26.72% |
| MMM251219C00135000 | 2023-12-05 2:33PM EST | 2025-12-19 | 5.30 | 5.60 | 6.90 | 0.00 | - | 1 | 64 | 27.77% |
| MMM260116C00135000 | 2023-12-04 9:44AM EST | 2026-01-16 | 5.15 | 5.80 | 7.10 | 0.00 | - | 3 | 47 | 27.63% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231215P00135000 | 2023-12-06 11:12AM EST | 2023-12-15 | 31.75 | 30.90 | 32.20 | 0.00 | - | 1 | 0 | 136.52% |
| MMM240119P00135000 | 2023-12-07 3:56PM EST | 2024-01-19 | 31.65 | 30.85 | 31.90 | 0.00 | - | 6 | 4 | 44.92% |
| MMM240621P00135000 | 2023-08-21 12:55PM EST | 2024-06-21 | 36.02 | 35.65 | 36.95 | 0.00 | - | 1 | 0 | 48.15% |
| MMM250117P00135000 | 2023-11-20 9:49AM EST | 2025-01-17 | 40.15 | 31.60 | 32.55 | 0.00 | - | 1 | 7 | 18.68% |
| MMM250620P00135000 | 2023-11-20 11:50AM EST | 2025-06-20 | 40.00 | 32.05 | 34.20 | 0.00 | - | 2 | 0 | 21.50% |
| MMM251219P00135000 | 2023-11-22 12:42PM EST | 2025-12-19 | 39.95 | 32.40 | 34.70 | 0.00 | - | 1 | 3 | 19.89% |
| MMM260116P00135000 | 2023-11-17 10:49AM EST | 2026-01-16 | 39.00 | 32.45 | 35.45 | 0.00 | - | 1 | 1 | 21.20% |
© 2023 Yahoo. All rights reserved.