New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
106.07+1.48 (+1.42%)
At close: 04:01PM EDT
106.00 -0.07 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C001550002024-02-23 1:05PM EDT2024-04-190.010.000.500.00-2779.69%
MMM240621C001550002024-02-15 12:09PM EDT2024-06-210.090.001.780.00-39651.71%
MMM240719C001550002024-03-27 11:04AM EDT2024-07-190.140.000.960.00-2645.61%
MMM240920C001550002024-03-15 12:25PM EDT2024-09-200.190.001.210.00-2538.59%
MMM250117C001550002024-03-25 1:57PM EDT2025-01-170.560.520.700.00-61,46926.34%
MMM250321C001550002024-03-25 1:22PM EDT2025-03-210.880.731.200.00-1227.00%
MMM250620C001550002024-03-25 3:44PM EDT2025-06-201.241.122.310.00-162,89128.69%
MMM251219C001550002024-03-20 3:20PM EDT2025-12-193.182.523.150.00-2024826.62%
MMM260116C001550002024-03-26 2:59PM EDT2026-01-162.512.753.450.00-621,35126.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240621P001550002024-02-23 2:15PM EDT2024-06-2162.2745.6550.000.00-1053.98%
MMM250117P001550002024-02-22 4:04PM EDT2025-01-1762.4547.6549.600.00-121126.21%
MMM250620P001550002024-02-23 10:43AM EDT2025-06-2062.9845.5050.500.00-2025.87%
MMM251219P001550002024-02-26 11:23AM EDT2025-12-1963.2048.0053.000.00-9229.07%
MMM260116P001550002024-02-27 12:56PM EDT2026-01-1663.2548.2552.000.00-2125.91%