3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:175.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117C00175000 | 2023-05-23 9:36AM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MMM240119C00175000 | 2023-09-20 10:36AM EDT | 2024-01-19 | 0.03 | 0.03 | 0.14 | 0.00 | - | 10 | 2,042 | 49.61% |
| MMM250117C00175000 | 2023-09-28 12:43PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.60 | +0.14 | +30.43% | 1 | 312 | 30.27% |
| MMM251219C00175000 | 2023-09-25 9:32AM EDT | 2025-12-19 | 1.50 | 1.06 | 1.59 | 0.00 | - | 6 | 238 | 28.27% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM231117P00175000 | 2023-03-06 11:34AM EDT | 2023-11-17 | 63.55 | 72.10 | 73.95 | 0.00 | - | - | 0 | 0.00% |
| MMM240119P00175000 | 2023-06-16 3:30PM EDT | 2024-01-19 | 71.95 | 72.15 | 74.35 | 0.00 | - | 28 | 0 | 0.00% |
| MMM250117P00175000 | 2022-11-25 12:18PM EDT | 2025-01-17 | 46.92 | 54.50 | 58.25 | 0.00 | - | 2 | 11 | 0.00% |
| MMM251219P00175000 | 2023-09-14 10:50AM EDT | 2025-12-19 | 71.72 | 79.65 | 83.90 | 0.00 | - | 2 | 0 | 30.55% |
© 2023 Yahoo. All rights reserved.
