New Zealand markets closed

3M Company (MMM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.67+0.16 (+0.16%)
At close: 04:00PM EDT
99.67 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM250117C001750002024-03-28 2:26PM EDT2025-01-170.200.150.28-0.06-23.08%324934.25%
MMM251219C001750002024-03-28 3:50PM EDT2025-12-191.521.071.60-0.08-5.00%635730.69%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM250117P001750002022-11-25 12:18PM EDT2025-01-1746.9254.5058.250.00-2110.00%
MMM251219P001750002023-11-01 11:35AM EDT2025-12-1985.3372.8576.750.00-1029.98%