3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517C00070000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MMM240621C00070000 | 2024-02-27 12:01PM EDT | 2024-06-21 | 22.19 | 34.35 | 38.10 | 0.00 | - | 3 | 3 | 188.66% |
| MMM240719C00070000 | 2024-03-15 9:38AM EDT | 2024-07-19 | 34.50 | 35.20 | 39.00 | 0.00 | - | 10 | 13 | 161.39% |
| MMM240920C00070000 | 2024-03-13 11:08AM EDT | 2024-09-20 | 33.97 | 35.55 | 39.45 | 0.00 | - | 1 | 4 | 124.85% |
| MMM241018C00070000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 23.89 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MMM250117C00070000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MMM250321C00070000 | 2024-04-19 3:50PM EDT | 2025-03-21 | 25.07 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 0.00% |
| MMM250620C00070000 | 2024-03-26 10:26AM EDT | 2025-06-20 | 35.95 | 38.45 | 40.80 | 0.00 | - | 1 | 57 | 81.29% |
| MMM251219C00070000 | 2024-03-19 11:45AM EDT | 2025-12-19 | 40.45 | 39.10 | 43.10 | 0.00 | - | 10 | 69 | 72.10% |
| MMM260116C00070000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240517P00070000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 82 | 55.47% |
| MMM240524P00070000 | 2024-04-24 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 130 | 25.00% |
| MMM240621P00070000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MMM240719P00070000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| MMM240920P00070000 | 2024-03-27 11:07AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.50 | 0.00 | - | 2 | 326 | 29.59% |
| MMM241018P00070000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| MMM250117P00070000 | 2024-04-17 10:03AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| MMM250321P00070000 | 2024-04-16 3:17PM EDT | 2025-03-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 6.25% |
| MMM250620P00070000 | 2024-03-27 10:56AM EDT | 2025-06-20 | 1.44 | 1.10 | 2.40 | 0.00 | - | 31 | 96 | 28.13% |
| MMM251219P00070000 | 2024-03-28 12:35PM EDT | 2025-12-19 | 2.10 | 0.62 | 2.13 | -0.08 | -3.67% | 2 | 115 | 22.50% |
| MMM260116P00070000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.