New Zealand markets closed

3M Company (MMM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.32+0.73 (+0.69%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240419C000800002024-03-27 3:44PM EDT2024-04-1924.8024.5526.650.00-13365.04%
MMM240426C000800002024-03-26 10:21AM EDT2024-04-2624.1024.7026.700.00-505260.55%
MMM240517C000800002024-03-13 9:36AM EDT2024-05-1722.0024.3028.150.00-1357.06%
MMM240621C000800002024-03-21 9:51AM EDT2024-06-2129.1224.4028.150.00-210163.26%
MMM240719C000800002024-03-28 11:21AM EDT2024-07-1926.6624.8028.70+1.05+4.10%21958.89%
MMM240920C000800002024-03-20 3:05PM EDT2024-09-2030.1026.8527.800.00-1441.97%
MMM241018C000800002024-03-20 12:53PM EDT2024-10-1829.1027.2528.200.00-44741.24%
MMM250117C000800002024-03-27 1:05PM EDT2025-01-1728.0028.6029.450.00-513939.72%
MMM250321C000800002024-03-15 10:58AM EDT2025-03-2129.0028.9030.250.00--239.01%
MMM250620C000800002024-03-27 9:31AM EDT2025-06-2027.6030.3531.300.00-17238.15%
MMM251219C000800002024-03-15 10:31AM EDT2025-12-1931.5032.1533.750.00-23238.42%
MMM260116C000800002024-03-26 3:46PM EDT2026-01-1631.4031.6033.950.00-27838.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMM240328P000800002024-03-22 1:13PM EDT2024-03-280.010.000.010.00-141181.25%
MMM240405P000800002024-03-26 11:27AM EDT2024-04-050.010.000.500.00-235101.37%
MMM240412P000800002024-03-28 9:30AM EDT2024-04-120.240.000.50+0.09+60.00%42676.07%
MMM240419P000800002024-03-28 11:32AM EDT2024-04-190.060.040.06+0.02+50.00%257550.20%
MMM240426P000800002024-03-11 1:20PM EDT2024-04-260.290.000.120.00--648.83%
MMM240517P000800002024-03-27 2:35PM EDT2024-05-170.080.031.000.00-420558.57%
MMM240621P000800002024-03-28 11:57AM EDT2024-06-210.220.100.40-0.03-12.00%11,12336.08%
MMM240719P000800002024-03-27 2:35PM EDT2024-07-190.340.260.750.00-229136.30%
MMM240920P000800002024-03-28 12:04PM EDT2024-09-200.640.590.77-0.15-18.99%327429.32%
MMM241018P000800002024-03-26 1:03PM EDT2024-10-181.020.740.920.00-4618428.57%
MMM250117P000800002024-03-27 3:10PM EDT2025-01-171.621.401.620.00-124,15828.06%
MMM250321P000800002024-03-27 11:05AM EDT2025-03-212.031.762.040.00-433227.50%
MMM250620P000800002024-03-26 3:18PM EDT2025-06-202.722.262.620.00-3017726.86%
MMM251219P000800002024-03-14 1:22PM EDT2025-12-193.853.253.750.00-19226.10%
MMM260116P000800002024-03-27 11:30AM EDT2026-01-163.703.453.950.00-129826.11%